Invesco Funds SICAV - Invesco India Bond Fund Class A accumulation - USD

NAV:LU0996662002.FONDNL.USD, LU0996662002
12,369 00:00
+0,002 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,354 12,354 12,354
12,354 0 -0,067 -0,54%
04 feb 12,365 12,365 12,365
12,365 0 +0,011 +0,09%
05 feb 12,319 12,319 12,319
12,319 0 -0,046 -0,38%
06 feb 12,317 12,317 12,317
12,317 0 -0,002 -0,01%
07 feb 12,309 12,309 12,309
12,309 0 -0,008 -0,07%
10 feb 12,290 12,290 12,290
12,290 0 -0,018 -0,15%
11 feb 12,379 12,379 12,379
12,379 0 +0,089 +0,72%
12 feb 12,369 12,369 12,369
12,369 0 -0,010 -0,08%
13 feb 12,367 12,367 12,367
12,367 0 -0,002 -0,02%