Amundi S&P 500 Screened AE

NAV:LU0996179007.FONDNL.EUR, LU0996179007
+ Amundi S&P 500 Screened AE op mijn watchlist
434,870 00:00
-9,500 (-2,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 450,640 0,000
0,000 0 +1,420 +0,32%
04 nov 0,000 447,460 0,000
0,000 0 -3,180 -0,71%
05 nov 0,000 452,460 0,000
0,000 0 +5,000 +1,12%
07 nov 0,000 471,390 0,000
0,000 0 +18,930 +4,18%
08 nov 0,000 476,170 0,000
0,000 0 +4,780 +1,01%
11 nov 0,000 481,310 0,000
0,000 0 +5,140 +1,08%
12 nov 0,000 481,810 0,000
0,000 0 +0,500 +0,10%
13 nov 0,000 482,270 0,000
0,000 0 +0,460 +0,10%
14 nov 0,000 480,670 0,000
0,000 0 -1,600 -0,33%
15 nov 0,000 476,700 0,000
0,000 0 -3,970 -0,83%
18 nov 0,000 476,810 0,000
0,000 0 +0,110 +0,02%
19 nov 0,000 478,580 0,000
0,000 0 +1,770 +0,37%
20 nov 0,000 481,190 0,000
0,000 0 +2,610 +0,55%
21 nov 0,000 484,070 0,000
0,000 0 +2,880 +0,60%
22 nov 0,000 490,620 0,000
0,000 0 +6,550 +1,35%
25 nov 0,000 488,250 0,000
0,000 0 -2,370 -0,48%
26 nov 0,000 490,810 0,000
0,000 0 +2,560 +0,52%
27 nov 0,000 485,220 0,000
0,000 0 -5,590 -1,14%
28 nov 0,000 485,960 0,000
0,000 0 +0,740 +0,15%
29 nov 0,000 488,400 0,000
0,000 0 +2,440 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront