Amundi S&P 500 Screened AE

NAV:LU0996179007.FONDNL.EUR, LU0996179007
+ Amundi S&P 500 Screened AE op mijn watchlist
444,370 00:00
-1,440 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 493,930 0,000
0,000 0 +5,530 +1,13%
03 dec 0,000 491,740 0,000
0,000 0 -2,190 -0,44%
04 dec 0,000 494,260 0,000
0,000 0 +2,520 +0,51%
05 dec 0,000 491,270 0,000
0,000 0 -2,990 -0,60%
06 dec 0,000 491,650 0,000
0,000 0 +0,380 +0,08%
09 dec 0,000 487,820 0,000
0,000 0 -3,830 -0,78%
10 dec 0,000 491,140 0,000
0,000 0 +3,320 +0,68%
11 dec 0,000 495,440 0,000
0,000 0 +4,300 +0,88%
12 dec 0,000 493,280 0,000
0,000 0 -2,160 -0,44%
13 dec 0,000 490,680 0,000
0,000 0 -2,600 -0,53%
16 dec 0,000 490,350 0,000
0,000 0 -0,330 -0,07%
17 dec 0,000 489,850 0,000
0,000 0 -0,500 -0,10%
18 dec 0,000 477,690 0,000
0,000 0 -12,160 -2,48%
19 dec 0,000 481,260 0,000
0,000 0 +3,570 +0,75%
20 dec 0,000 486,170 0,000
0,000 0 +4,910 +1,02%
23 dec 0,000 490,120 0,000
0,000 0 +3,950 +0,81%
24 dec 0,000 495,120 0,000
0,000 0 +5,000 +1,02%
27 dec 0,000 487,790 0,000
0,000 0 -7,330 -1,48%
30 dec 0,000 484,780 0,000
0,000 0 -3,010 -0,62%
31 dec 0,000 483,640 0,000
0,000 0 -1,140 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront