Nordea 1 - Chinese Equity Fund BP - USD

NAV:LU0975278572.FONDNL.USD, LU0975278572
131,313 00:00
+6,028 (+4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,010 116,010 116,010
116,010 0 +0,224 +0,19%
04 feb 119,340 119,340 119,340
119,340 0 +3,330 +2,87%
05 feb 117,921 117,921 117,921
117,921 0 -1,419 -1,19%
06 feb 120,120 120,120 120,120
120,120 0 +2,198 +1,86%
07 feb 122,164 122,164 122,164
122,164 0 +2,044 +1,70%
10 feb 124,461 124,461 124,461
124,461 0 +2,297 +1,88%
11 feb 123,116 123,116 123,116
123,116 0 -1,345 -1,08%
12 feb 126,496 126,496 126,496
126,496 0 +3,380 +2,75%
13 feb 125,285 125,285 125,285
125,285 0 -1,211 -0,96%
14 feb 131,313 131,313 131,313
131,313 0 +6,028 +4,81%