Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
2.082,120 00:00
-1,700 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.092,450 0,000
0,000 0 -5,140 -0,25%
04 nov 0,000 2.094,770 0,000
0,000 0 +2,320 +0,11%
05 nov 0,000 2.090,390 0,000
0,000 0 -4,380 -0,21%
06 nov 0,000 2.087,990 0,000
0,000 0 -2,400 -0,11%
07 nov 0,000 2.109,280 0,000
0,000 0 +21,290 +1,02%
08 nov 0,000 2.116,500 0,000
0,000 0 +7,220 +0,34%
11 nov 0,000 2.083,470 0,000
0,000 0 -33,030 -1,56%
12 nov 0,000 2.072,320 0,000
0,000 0 -11,150 -0,54%
13 nov 0,000 2.070,660 0,000
0,000 0 -1,660 -0,08%
14 nov 0,000 2.067,950 0,000
0,000 0 -2,710 -0,13%
15 nov 0,000 2.058,720 0,000
0,000 0 -9,230 -0,45%
18 nov 0,000 2.055,270 0,000
0,000 0 -3,450 -0,17%
19 nov 0,000 2.061,300 0,000
0,000 0 +6,030 +0,29%
20 nov 0,000 2.064,430 0,000
0,000 0 +3,130 +0,15%
21 nov 0,000 2.067,960 0,000
0,000 0 +3,530 +0,17%
22 nov 0,000 2.067,970 0,000
0,000 0 +0,010 +0,00%
25 nov 0,000 2.077,180 0,000
0,000 0 +9,210 +0,45%
26 nov 0,000 2.074,350 0,000
0,000 0 -2,830 -0,14%
27 nov 0,000 2.080,460 0,000
0,000 0 +6,110 +0,29%
28 nov 0,000 2.081,660 0,000
0,000 0 +1,200 +0,06%
29 nov 0,000 2.085,440 0,000
0,000 0 +3,780 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront