HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
+ HSBC Global Investment Funds Frontier Markets A op mijn watchlist
198,590 00:00
-0,679 (-0,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 187,565 0,000
0,000 0 -1,672 -0,88%
02 aug 0,000 186,219 0,000
0,000 0 -1,346 -0,72%
05 aug 0,000 179,027 0,000
0,000 0 -7,192 -3,86%
06 aug 0,000 181,949 0,000
0,000 0 +2,922 +1,63%
07 aug 0,000 184,488 0,000
0,000 0 +2,539 +1,40%
08 aug 0,000 181,987 0,000
0,000 0 -2,501 -1,36%
09 aug 0,000 184,838 0,000
0,000 0 +2,851 +1,57%
12 aug 0,000 185,835 0,000
0,000 0 +0,997 +0,54%
13 aug 0,000 186,387 0,000
0,000 0 +0,552 +0,30%
14 aug 0,000 187,960 0,000
0,000 0 +1,573 +0,84%
16 aug 0,000 189,464 0,000
0,000 0 +1,504 +0,80%
19 aug 0,000 190,810 0,000
0,000 0 +1,346 +0,71%
20 aug 0,000 191,718 0,000
0,000 0 +0,908 +0,48%
21 aug 0,000 192,376 0,000
0,000 0 +0,658 +0,34%
22 aug 0,000 194,741 0,000
0,000 0 +2,365 +1,23%
23 aug 0,000 194,017 0,000
0,000 0 -0,724 -0,37%
27 aug 0,000 194,360 0,000
0,000 0 +0,343 +0,18%
28 aug 0,000 193,242 0,000
0,000 0 -1,118 -0,58%
29 aug 0,000 192,558 0,000
0,000 0 -0,684 -0,35%
30 aug 0,000 194,847 0,000
0,000 0 +2,289 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront