HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
+ HSBC Global Investment Funds Frontier Markets A op mijn watchlist
196,021 00:00
-0,371 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 187,962 0,000
0,000 0 -3,278 -1,71%
05 nov 0,000 190,491 0,000
0,000 0 +2,529 +1,35%
06 nov 0,000 191,248 0,000
0,000 0 +0,757 +0,40%
07 nov 0,000 191,473 0,000
0,000 0 +0,225 +0,12%
08 nov 0,000 191,380 0,000
0,000 0 -0,093 -0,05%
11 nov 0,000 191,591 0,000
0,000 0 +0,211 +0,11%
12 nov 0,000 190,649 0,000
0,000 0 -0,942 -0,49%
13 nov 0,000 190,118 0,000
0,000 0 -0,531 -0,28%
14 nov 0,000 188,933 0,000
0,000 0 -1,185 -0,62%
15 nov 0,000 188,316 0,000
0,000 0 -0,617 -0,33%
18 nov 0,000 188,294 0,000
0,000 0 -0,022 -0,01%
19 nov 0,000 187,360 0,000
0,000 0 -0,934 -0,50%
20 nov 0,000 188,427 0,000
0,000 0 +1,067 +0,57%
21 nov 0,000 187,917 0,000
0,000 0 -0,510 -0,27%
22 nov 0,000 186,978 0,000
0,000 0 -0,939 -0,50%
25 nov 0,000 187,837 0,000
0,000 0 +0,859 +0,46%
26 nov 0,000 188,569 0,000
0,000 0 +0,732 +0,39%
27 nov 0,000 188,016 0,000
0,000 0 -0,553 -0,29%
28 nov 0,000 187,634 0,000
0,000 0 -0,382 -0,20%
29 nov 0,000 187,733 0,000
0,000 0 +0,099 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront