Schroder International Selection Fund - Global Emerging Markets Smaller Companies A

NAV:LU1098400762.FONDNL.USD, LU1098400762
185,146 00:00
+2,033 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,914 180,914 180,914
180,914 0 -5,444 -2,92%
04 feb 182,551 182,551 182,551
182,551 0 +1,636 +0,90%
05 feb 184,206 184,206 184,206
184,206 0 +1,655 +0,91%
06 feb 184,768 184,768 184,768
184,768 0 +0,563 +0,31%
07 feb 186,247 186,247 186,247
186,247 0 +1,479 +0,80%
10 feb 185,008 185,008 185,008
185,008 0 -1,239 -0,67%
11 feb 183,328 183,328 183,328
183,328 0 -1,680 -0,91%
12 feb 183,113 183,113 183,113
183,113 0 -0,215 -0,12%
13 feb 185,146 185,146 185,146
185,146 0 +2,033 +1,11%