First Eagle Amundi First Eagle Amundi Income Builder Fund AU

NAV:LU1095739816.FONDNL.USD, LU1095739816
+ First Eagle Amundi First Eagle Amundi Income Builder Fund AU op mijn watchlist
1.409,310 00:00
-49,770 (-3,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.412,100 0,000
0,000 0 +7,260 +0,52%
05 nov 0,000 1.416,820 0,000
0,000 0 +4,720 +0,33%
06 nov 0,000 1.408,810 0,000
0,000 0 -8,010 -0,57%
07 nov 0,000 1.417,790 0,000
0,000 0 +8,980 +0,64%
08 nov 0,000 1.413,490 0,000
0,000 0 -4,300 -0,30%
11 nov 0,000 1.403,850 0,000
0,000 0 -9,640 -0,68%
12 nov 0,000 1.390,490 0,000
0,000 0 -13,360 -0,95%
13 nov 0,000 1.384,660 0,000
0,000 0 -5,830 -0,42%
14 nov 0,000 1.384,840 0,000
0,000 0 +0,180 +0,01%
15 nov 0,000 1.383,170 0,000
0,000 0 -1,670 -0,12%
18 nov 0,000 1.390,430 0,000
0,000 0 +7,260 +0,52%
19 nov 0,000 1.390,000 0,000
0,000 0 -0,430 -0,03%
20 nov 0,000 1.388,530 0,000
0,000 0 -1,470 -0,11%
21 nov 0,000 1.392,750 0,000
0,000 0 +4,220 +0,30%
22 nov 0,000 1.396,990 0,000
0,000 0 +4,240 +0,30%
25 nov 0,000 1.398,360 0,000
0,000 0 +1,370 +0,10%
26 nov 0,000 1.394,970 0,000
0,000 0 -3,390 -0,24%
27 nov 0,000 1.397,810 0,000
0,000 0 +2,840 +0,20%
28 nov 0,000 1.396,800 0,000
0,000 0 -1,010 -0,07%
29 nov 0,000 1.400,350 0,000
0,000 0 +3,550 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront