First Eagle Amundi First Eagle Amundi Income Builder Fund AU

NAV:LU1095739816.FONDNL.USD, LU1095739816
+ First Eagle Amundi First Eagle Amundi Income Builder Fund AU op mijn watchlist
1.409,310 00:00
-49,770 (-3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.399,350 0,000
0,000 0 -1,000 -0,07%
03 dec 0,000 1.402,530 0,000
0,000 0 +3,180 +0,23%
04 dec 0,000 1.402,080 0,000
0,000 0 -0,450 -0,03%
05 dec 0,000 1.404,690 0,000
0,000 0 +2,610 +0,19%
06 dec 0,000 1.402,710 0,000
0,000 0 -1,980 -0,14%
09 dec 0,000 1.403,080 0,000
0,000 0 +0,370 +0,03%
10 dec 0,000 1.398,170 0,000
0,000 0 -4,910 -0,35%
11 dec 0,000 1.398,060 0,000
0,000 0 -0,110 -0,01%
12 dec 0,000 1.396,640 0,000
0,000 0 -1,420 -0,10%
13 dec 0,000 1.389,870 0,000
0,000 0 -6,770 -0,48%
16 dec 0,000 1.382,600 0,000
0,000 0 -7,270 -0,52%
17 dec 0,000 1.376,390 0,000
0,000 0 -6,210 -0,45%
18 dec 0,000 1.362,810 0,000
0,000 0 -13,580 -0,99%
19 dec 0,000 1.350,160 0,000
0,000 0 -12,650 -0,93%
20 dec 0,000 1.354,920 0,000
0,000 0 +4,760 +0,35%
23 dec 0,000 1.356,520 0,000
0,000 0 +1,600 +0,12%
27 dec 0,000 1.359,470 0,000
0,000 0 +2,950 +0,22%
30 dec 0,000 1.352,610 0,000
0,000 0 -6,860 -0,50%
31 dec 0,000 1.355,180 0,000
0,000 0 +2,570 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront