Allianz Global Investors Fund - Allianz Best Styles Global Equity A

NAV:LU1075359262.FONDNL.EUR, LU1075359262
+ Allianz Global Investors Fund - Allianz Best Styles Global Equity A op mijn watchlist
228,230 00:00
-19,820 (-7,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 263,920 263,920 263,920
263,920 0 -1,700 -0,64%
05 nov 263,860 263,860 263,860
263,860 0 -0,060 -0,02%
06 nov 272,550 272,550 272,550
272,550 0 +8,690 +3,29%
08 nov 275,810 275,810 275,810
275,810 0 +3,260 +1,20%
12 nov 280,250 280,250 280,250
280,250 0 +4,440 +1,61%
13 nov 279,140 279,140 279,140
279,140 0 -1,110 -0,40%
14 nov 281,400 281,400 281,400
281,400 0 +2,260 +0,81%
15 nov 279,840 279,840 279,840
279,840 0 -1,560 -0,55%
18 nov 276,690 276,690 276,690
276,690 0 -3,150 -1,13%
19 nov 277,560 277,560 277,560
277,560 0 +0,870 +0,31%
20 nov 278,650 278,650 278,650
278,650 0 +1,090 +0,39%
21 nov 279,390 279,390 279,390
279,390 0 +0,740 +0,27%
22 nov 284,000 284,000 284,000
284,000 0 +4,610 +1,65%
25 nov 283,410 283,410 283,410
283,410 0 -0,590 -0,21%
26 nov 283,440 283,440 283,440
283,440 0 +0,030 +0,01%
27 nov 284,140 284,140 284,140
284,140 0 +0,700 +0,25%
29 nov 282,720 282,720 282,720
282,720 0 -1,420 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront