BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
141,700 00:00
-0,090 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 139,680 139,680 139,680
139,680 0 +0,850 +0,61%
03 jan 139,480 139,480 139,480
139,480 0 -0,200 -0,14%
06 jan 140,110 140,110 140,110
140,110 0 +0,630 +0,45%
07 jan 140,580 140,580 140,580
140,580 0 +0,470 +0,34%
08 jan 141,050 141,050 141,050
141,050 0 +0,470 +0,33%
09 jan 141,600 141,600 141,600
141,600 0 +0,550 +0,39%
10 jan 140,700 140,700 140,700
140,700 0 -0,900 -0,64%
13 jan 140,680 140,680 140,680
140,680 0 -0,020 -0,01%
14 jan 140,150 140,150 140,150
140,150 0 -0,530 -0,38%
15 jan 141,300 141,300 141,300
141,300 0 +1,150 +0,82%
16 jan 141,190 141,190 141,190
141,190 0 -0,110 -0,08%
17 jan 141,180 141,180 141,180
141,180 0 -0,010 -0,01%
20 jan 141,180 141,180 141,180
141,180 0 0,000 0,00%
21 jan 140,860 140,860 140,860
140,860 0 -0,320 -0,23%
22 jan 140,620 140,620 140,620
140,620 0 -0,240 -0,17%
23 jan 139,900 139,900 139,900
139,900 0 -0,720 -0,51%
24 jan 138,870 138,870 138,870
138,870 0 -1,030 -0,74%
27 jan 139,560 139,560 139,560
139,560 0 +0,690 +0,50%
28 jan 139,380 139,380 139,380
139,380 0 -0,180 -0,13%
29 jan 139,750 139,750 139,750
139,750 0 +0,370 +0,27%
30 jan 139,730 139,730 139,730
139,730 0 -0,020 -0,01%
31 jan 139,250 139,250 139,250
139,250 0 -0,480 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront