BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
141,700 00:00
-0,090 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,600 139,600 139,600
139,600 0 +0,350 +0,25%
04 feb 139,930 139,930 139,930
139,930 0 +0,330 +0,24%
05 feb 140,580 140,580 140,580
140,580 0 +0,650 +0,46%
06 feb 141,420 141,420 141,420
141,420 0 +0,840 +0,60%
07 feb 140,730 140,730 140,730
140,730 0 -0,690 -0,49%
10 feb 140,210 140,210 140,210
140,210 0 -0,520 -0,37%
11 feb 140,470 140,470 140,470
140,470 0 +0,260 +0,19%
12 feb 140,240 140,240 140,240
140,240 0 -0,230 -0,16%
13 feb 139,560 139,560 139,560
139,560 0 -0,680 -0,48%
14 feb 138,690 138,690 138,690
138,690 0 -0,870 -0,62%
17 feb 138,830 138,830 138,830
138,830 0 +0,140 +0,10%
18 feb 137,840 137,840 137,840
137,840 0 -0,990 -0,71%
19 feb 137,010 137,010 137,010
137,010 0 -0,830 -0,60%
20 feb 137,590 137,590 137,590
137,590 0 +0,580 +0,42%
21 feb 137,090 137,090 137,090
137,090 0 -0,500 -0,36%
24 feb 137,930 137,930 137,930
137,930 0 +0,840 +0,61%
25 feb 139,310 139,310 139,310
139,310 0 +1,380 +1,00%
26 feb 139,260 139,260 139,260
139,260 0 -0,050 -0,04%
27 feb 139,680 139,680 139,680
139,680 0 +0,420 +0,30%
28 feb 139,090 139,090 139,090
139,090 0 -0,590 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront