Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD

NAV:LU0183517498.FONDNL.USD, LU0183517498
+ Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD op mijn watchlist
635,440 00:00
+2,590 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 672,270 0,000
0,000 0 +2,740 +0,41%
03 jan 0,000 685,470 0,000
0,000 0 +13,200 +1,96%
06 jan 0,000 694,460 0,000
0,000 0 +8,990 +1,31%
07 jan 0,000 683,770 0,000
0,000 0 -10,690 -1,54%
08 jan 0,000 681,520 0,000
0,000 0 -2,250 -0,33%
09 jan 0,000 681,480 0,000
0,000 0 -0,040 -0,01%
10 jan 0,000 671,390 0,000
0,000 0 -10,090 -1,48%
13 jan 0,000 671,440 0,000
0,000 0 +0,050 +0,01%
14 jan 0,000 673,820 0,000
0,000 0 +2,380 +0,35%
15 jan 0,000 685,990 0,000
0,000 0 +12,170 +1,81%
16 jan 0,000 687,340 0,000
0,000 0 +1,350 +0,20%
17 jan 0,000 692,150 0,000
0,000 0 +4,810 +0,70%
20 jan 0,000 692,040 0,000
0,000 0 -0,110 -0,02%
21 jan 0,000 703,730 0,000
0,000 0 +11,690 +1,69%
22 jan 0,000 713,180 0,000
0,000 0 +9,450 +1,34%
23 jan 0,000 717,610 0,000
0,000 0 +4,430 +0,62%
24 jan 0,000 714,170 0,000
0,000 0 -3,440 -0,48%
27 jan 0,000 691,870 0,000
0,000 0 -22,300 -3,12%
28 jan 0,000 699,540 0,000
0,000 0 +7,670 +1,11%
29 jan 0,000 694,740 0,000
0,000 0 -4,800 -0,69%
30 jan 0,000 696,340 0,000
0,000 0 +1,600 +0,23%
31 jan 0,000 693,480 0,000
0,000 0 -2,860 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront