Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD

NAV:LU0183517498.FONDNL.USD, LU0183517498
+ Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD op mijn watchlist
631,930 00:00
-11,680 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 687,790 0,000
0,000 0 -5,690 -0,82%
04 feb 0,000 693,470 0,000
0,000 0 +5,680 +0,83%
05 feb 0,000 695,260 0,000
0,000 0 +1,790 +0,26%
06 feb 0,000 698,750 0,000
0,000 0 +3,490 +0,50%
07 feb 0,000 691,900 0,000
0,000 0 -6,850 -0,98%
10 feb 0,000 695,890 0,000
0,000 0 +3,990 +0,58%
11 feb 0,000 695,200 0,000
0,000 0 -0,690 -0,10%
12 feb 0,000 689,350 0,000
0,000 0 -5,850 -0,84%
13 feb 0,000 692,390 0,000
0,000 0 +3,040 +0,44%
14 feb 0,000 691,770 0,000
0,000 0 -0,620 -0,09%
17 feb 0,000 691,670 0,000
0,000 0 -0,100 -0,01%
18 feb 0,000 691,600 0,000
0,000 0 -0,070 -0,01%
19 feb 0,000 691,450 0,000
0,000 0 -0,150 -0,02%
20 feb 0,000 685,910 0,000
0,000 0 -5,540 -0,80%
21 feb 0,000 672,550 0,000
0,000 0 -13,360 -1,95%
24 feb 0,000 669,440 0,000
0,000 0 -3,110 -0,46%
25 feb 0,000 665,490 0,000
0,000 0 -3,950 -0,59%
26 feb 0,000 668,640 0,000
0,000 0 +3,150 +0,47%
27 feb 0,000 655,660 0,000
0,000 0 -12,980 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront