HSBC Global Investment Funds US Dollar Bond A

NAV:LU0149734781.FONDNL.USD, LU0149734781
+ HSBC Global Investment Funds US Dollar Bond A op mijn watchlist
9,920 00:00
+0,052 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,693 9,693 9,693
9,693 0 -0,013 -0,13%
06 jan 9,673 9,673 9,673
9,673 0 -0,020 -0,21%
07 jan 9,631 9,631 9,631
9,631 0 -0,042 -0,43%
08 jan 9,641 9,641 9,641
9,641 0 +0,010 +0,10%
09 jan 9,657 9,657 9,657
9,657 0 +0,016 +0,17%
10 jan 9,610 9,610 9,610
9,610 0 -0,047 -0,49%
13 jan 9,583 9,583 9,583
9,583 0 -0,027 -0,28%
14 jan 9,584 9,584 9,584
9,584 0 +0,001 +0,01%
15 jan 9,664 9,664 9,664
9,664 0 +0,080 +0,83%
16 jan 9,689 9,689 9,689
9,689 0 +0,025 +0,26%
17 jan 9,692 9,692 9,692
9,692 0 +0,003 +0,03%
21 jan 9,720 9,720 9,720
9,720 0 +0,028 +0,29%
22 jan 9,711 9,711 9,711
9,711 0 -0,009 -0,09%
23 jan 9,688 9,688 9,688
9,688 0 -0,023 -0,24%
24 jan 9,707 9,707 9,707
9,707 0 +0,019 +0,20%
27 jan 9,744 9,744 9,744
9,744 0 +0,037 +0,38%
28 jan 9,737 9,737 9,737
9,737 0 -0,007 -0,07%
29 jan 9,752 9,752 9,752
9,752 0 +0,015 +0,15%
30 jan 9,763 9,763 9,763
9,763 0 +0,011 +0,11%
31 jan 9,769 9,769 9,769
9,769 0 +0,006 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront