HSBC Global Investment Funds US Dollar Bond A

NAV:LU0149734781.FONDNL.USD, LU0149734781
+ HSBC Global Investment Funds US Dollar Bond A op mijn watchlist
9,868 00:00
-0,019 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,764 9,764 9,764
9,764 0 -0,005 -0,05%
04 feb 9,755 9,755 9,755
9,755 0 -0,009 -0,09%
05 feb 9,817 9,817 9,817
9,817 0 +0,062 +0,64%
06 feb 9,812 9,812 9,812
9,812 0 -0,005 -0,05%
07 feb 9,776 9,776 9,776
9,776 0 -0,036 -0,37%
10 feb 9,789 9,789 9,789
9,789 0 +0,013 +0,13%
11 feb 9,760 9,760 9,760
9,760 0 -0,029 -0,30%
12 feb 9,701 9,701 9,701
9,701 0 -0,059 -0,60%
13 feb 9,764 9,764 9,764
9,764 0 +0,063 +0,65%
14 feb 9,816 9,816 9,816
9,816 0 +0,052 +0,53%
18 feb 9,785 9,785 9,785
9,785 0 -0,031 -0,32%
19 feb 9,774 9,774 9,774
9,774 0 -0,011 -0,11%
20 feb 9,793 9,793 9,793
9,793 0 +0,019 +0,19%
21 feb 9,824 9,824 9,824
9,824 0 +0,031 +0,32%
24 feb 9,850 9,850 9,850
9,850 0 +0,026 +0,26%
25 feb 9,902 9,902 9,902
9,902 0 +0,052 +0,53%
26 feb 9,898 9,898 9,898
9,898 0 -0,004 -0,04%
27 feb 9,912 9,912 9,912
9,912 0 +0,014 +0,14%
28 feb 9,935 9,935 9,935
9,935 0 +0,023 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront