Generali Investments SICAV Central and Eastern European Equity D Acc

NAV:LU0145471693.FONDNL.EUR, LU0145471693
+ Generali Investments SICAV Central and Eastern European Equity D Acc op mijn watchlist
312,748 00:00
-20,716 (-6,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 288,379 0,000
0,000 0 +1,317 +0,46%
05 nov 0,000 288,102 0,000
0,000 0 -0,277 -0,10%
07 nov 0,000 294,647 0,000
0,000 0 +6,545 +2,27%
08 nov 0,000 293,666 0,000
0,000 0 -0,981 -0,33%
11 nov 0,000 293,569 0,000
0,000 0 -0,097 -0,03%
12 nov 0,000 290,848 0,000
0,000 0 -2,721 -0,93%
13 nov 0,000 289,764 0,000
0,000 0 -1,084 -0,37%
14 nov 0,000 292,802 0,000
0,000 0 +3,038 +1,05%
15 nov 0,000 289,420 0,000
0,000 0 -3,382 -1,16%
18 nov 0,000 289,703 0,000
0,000 0 +0,283 +0,10%
19 nov 0,000 283,562 0,000
0,000 0 -6,141 -2,12%
20 nov 0,000 285,293 0,000
0,000 0 +1,731 +0,61%
21 nov 0,000 288,041 0,000
0,000 0 +2,748 +0,96%
22 nov 0,000 289,295 0,000
0,000 0 +1,254 +0,44%
25 nov 0,000 289,133 0,000
0,000 0 -0,162 -0,06%
26 nov 0,000 289,333 0,000
0,000 0 +0,200 +0,07%
27 nov 0,000 287,680 0,000
0,000 0 -1,653 -0,57%
28 nov 0,000 287,052 0,000
0,000 0 -0,628 -0,22%
29 nov 0,000 287,102 0,000
0,000 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront