Generali Investments SICAV Central and Eastern European Equity D Acc

NAV:LU0145471693.FONDNL.EUR, LU0145471693
+ Generali Investments SICAV Central and Eastern European Equity D Acc op mijn watchlist
312,748 00:00
-20,716 (-6,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 291,262 0,000
0,000 0 +4,160 +1,45%
03 dec 0,000 290,733 0,000
0,000 0 -0,529 -0,18%
04 dec 0,000 293,625 0,000
0,000 0 +2,892 +0,99%
05 dec 0,000 297,245 0,000
0,000 0 +3,620 +1,23%
06 dec 0,000 298,285 0,000
0,000 0 +1,040 +0,35%
09 dec 0,000 300,518 0,000
0,000 0 +2,233 +0,75%
10 dec 0,000 301,674 0,000
0,000 0 +1,156 +0,38%
11 dec 0,000 301,283 0,000
0,000 0 -0,391 -0,13%
12 dec 0,000 300,553 0,000
0,000 0 -0,730 -0,24%
13 dec 0,000 300,703 0,000
0,000 0 +0,150 +0,05%
16 dec 0,000 299,173 0,000
0,000 0 -1,530 -0,51%
17 dec 0,000 294,330 0,000
0,000 0 -4,843 -1,62%
18 dec 0,000 294,387 0,000
0,000 0 +0,057 +0,02%
19 dec 0,000 293,281 0,000
0,000 0 -1,106 -0,38%
20 dec 0,000 292,010 0,000
0,000 0 -1,271 -0,43%
23 dec 0,000 293,235 0,000
0,000 0 +1,225 +0,42%
27 dec 0,000 294,235 0,000
0,000 0 +1,000 +0,34%
30 dec 0,000 292,773 0,000
0,000 0 -1,462 -0,50%
31 dec 0,000 292,868 0,000
0,000 0 +0,095 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront