Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT

NAV:LU0112799613.FONDNL.EUR, LU0112799613
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT op mijn watchlist
243,260 00:00
-0,670 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 240,820 0,000
0,000 0 -0,760 -0,31%
04 feb 0,000 241,510 0,000
0,000 0 +0,690 +0,29%
05 feb 0,000 242,130 0,000
0,000 0 +0,620 +0,26%
06 feb 0,000 244,120 0,000
0,000 0 +1,990 +0,82%
07 feb 0,000 242,930 0,000
0,000 0 -1,190 -0,49%
10 feb 0,000 244,090 0,000
0,000 0 +1,160 +0,48%
11 feb 0,000 243,930 0,000
0,000 0 -0,160 -0,07%
12 feb 0,000 243,260 0,000
0,000 0 -0,670 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront