Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
+ Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD op mijn watchlist
12,940 00:00
-1,540 (-10,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,270 15,270 15,270
15,270 0 -0,080 -0,52%
03 sep 15,220 15,220 15,220
15,220 0 -0,050 -0,33%
04 sep 14,930 14,930 14,930
14,930 0 -0,290 -1,91%
05 sep 15,020 15,020 15,020
15,020 0 +0,090 +0,60%
06 sep 15,080 15,080 15,080
15,080 0 +0,060 +0,40%
09 sep 14,950 14,950 14,950
14,950 0 -0,130 -0,86%
10 sep 15,010 15,010 15,010
15,010 0 +0,060 +0,40%
11 sep 14,970 14,970 14,970
14,970 0 -0,040 -0,27%
12 sep 15,320 15,320 15,320
15,320 0 +0,350 +2,34%
13 sep 15,280 15,280 15,280
15,280 0 -0,040 -0,26%
16 sep 15,300 15,300 15,300
15,300 0 +0,020 +0,13%
17 sep 15,370 15,370 15,370
15,370 0 +0,070 +0,46%
18 sep 15,320 15,320 15,320
15,320 0 -0,050 -0,33%
19 sep 15,450 15,450 15,450
15,450 0 +0,130 +0,85%
20 sep 15,660 15,660 15,660
15,660 0 +0,210 +1,36%
23 sep 15,780 15,780 15,780
15,780 0 +0,120 +0,77%
24 sep 15,910 15,910 15,910
15,910 0 +0,130 +0,82%
25 sep 16,030 16,030 16,030
16,030 0 +0,120 +0,75%
26 sep 16,220 16,220 16,220
16,220 0 +0,190 +1,19%
27 sep 16,290 16,290 16,290
16,290 0 +0,070 +0,43%
30 sep 16,120 16,120 16,120
16,120 0 -0,170 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront