Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
+ Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD op mijn watchlist
14,560 00:00
-0,090 (-0,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,110 16,110 16,110
16,110 0 -0,010 -0,06%
02 okt 16,200 16,200 16,200
16,200 0 +0,090 +0,56%
03 okt 16,010 16,010 16,010
16,010 0 -0,190 -1,17%
04 okt 15,960 15,960 15,960
15,960 0 -0,050 -0,31%
07 okt 16,060 16,060 16,060
16,060 0 +0,100 +0,63%
08 okt 15,860 15,860 15,860
15,860 0 -0,200 -1,25%
09 okt 15,820 15,820 15,820
15,820 0 -0,040 -0,25%
10 okt 15,920 15,920 15,920
15,920 0 +0,100 +0,63%
11 okt 15,980 15,980 15,980
15,980 0 +0,060 +0,38%
14 okt 16,000 16,000 16,000
16,000 0 +0,020 +0,13%
15 okt 15,980 15,980 15,980
15,980 0 -0,020 -0,12%
16 okt 15,780 15,780 15,780
15,780 0 -0,200 -1,25%
17 okt 15,640 15,640 15,640
15,640 0 -0,140 -0,89%
18 okt 15,930 15,930 15,930
15,930 0 +0,290 +1,85%
21 okt 15,900 15,900 15,900
15,900 0 -0,030 -0,19%
22 okt 15,760 15,760 15,760
15,760 0 -0,140 -0,88%
23 okt 15,770 15,770 15,770
15,770 0 +0,010 +0,06%
24 okt 15,600 15,600 15,600
15,600 0 -0,170 -1,08%
25 okt 15,640 15,640 15,640
15,640 0 +0,040 +0,26%
28 okt 15,590 15,590 15,590
15,590 0 -0,050 -0,32%
29 okt 15,550 15,550 15,550
15,550 0 -0,040 -0,26%
30 okt 15,470 15,470 15,470
15,470 0 -0,080 -0,51%
31 okt 15,380 15,380 15,380
15,380 0 -0,090 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront