Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
14,770 00:00
-0,120 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,140 15,140 15,140
15,140 0 -0,030 -0,20%
03 jan 15,110 15,110 15,110
15,110 0 -0,030 -0,20%
06 jan 15,080 15,080 15,080
15,080 0 -0,030 -0,20%
07 jan 15,070 15,070 15,070
15,070 0 -0,010 -0,07%
08 jan 14,900 14,900 14,900
14,900 0 -0,170 -1,13%
09 jan 14,810 14,810 14,810
14,810 0 -0,090 -0,60%
10 jan 14,630 14,630 14,630
14,630 0 -0,180 -1,22%
13 jan 14,110 14,110 14,110
14,110 0 -0,520 -3,55%
14 jan 14,250 14,250 14,250
14,250 0 +0,140 +0,99%
15 jan 14,300 14,300 14,300
14,300 0 +0,050 +0,35%
16 jan 14,490 14,490 14,490
14,490 0 +0,190 +1,33%
17 jan 14,550 14,550 14,550
14,550 0 +0,060 +0,41%
20 jan 14,690 14,690 14,690
14,690 0 +0,140 +0,96%
21 jan 14,630 14,630 14,630
14,630 0 -0,060 -0,41%
22 jan 14,560 14,560 14,560
14,560 0 -0,070 -0,48%
23 jan 14,560 14,560 14,560
14,560 0 0,000 0,00%
24 jan 14,580 14,580 14,580
14,580 0 +0,020 +0,14%
27 jan 14,550 14,550 14,550
14,550 0 -0,030 -0,21%
28 jan 14,550 14,550 14,550
14,550 0 0,000 0,00%
29 jan 14,700 14,700 14,700
14,700 0 +0,150 +1,03%
30 jan 14,700 14,700 14,700
14,700 0 0,000 0,00%
31 jan 14,800 14,800 14,800
14,800 0 +0,100 +0,68%