Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
14,770 00:00
-0,120 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,690 14,690 14,690
14,690 0 -0,110 -0,74%
04 feb 14,930 14,930 14,930
14,930 0 +0,240 +1,63%
05 feb 14,890 14,890 14,890
14,890 0 -0,040 -0,27%
06 feb 14,830 14,830 14,830
14,830 0 -0,060 -0,40%
07 feb 14,990 14,990 14,990
14,990 0 +0,160 +1,08%
10 feb 14,850 14,850 14,850
14,850 0 -0,140 -0,93%
11 feb 14,690 14,690 14,690
14,690 0 -0,160 -1,08%
12 feb 14,670 14,670 14,670
14,670 0 -0,020 -0,14%
13 feb 14,660 14,660 14,660
14,660 0 -0,010 -0,07%
14 feb 14,830 14,830 14,830
14,830 0 +0,170 +1,16%
17 feb 14,940 14,940 14,940
14,940 0 +0,110 +0,74%
18 feb 15,090 15,090 15,090
15,090 0 +0,150 +1,00%
19 feb 15,000 15,000 15,000
15,000 0 -0,090 -0,60%
20 feb 14,890 14,890 14,890
14,890 0 -0,110 -0,73%
21 feb 15,120 15,120 15,120
15,120 0 +0,230 +1,54%
24 feb 14,950 14,950 14,950
14,950 0 -0,170 -1,12%
25 feb 14,770 14,770 14,770
14,770 0 -0,180 -1,20%
26 feb 14,900 14,900 14,900
14,900 0 +0,130 +0,88%
27 feb 14,740 14,740 14,740
14,740 0 -0,160 -1,07%
28 feb 14,340 14,340 14,340
14,340 0 -0,400 -2,71%