Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
28,090 00:00
-0,450 (-1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,390 30,390 30,390
30,390 0 +0,360 +1,20%
03 jan 30,180 30,180 30,180
30,180 0 -0,210 -0,69%
06 jan 29,700 29,700 29,700
29,700 0 -0,480 -1,59%
07 jan 29,940 29,940 29,940
29,940 0 +0,240 +0,81%
08 jan 29,700 29,700 29,700
29,700 0 -0,240 -0,80%
09 jan 29,490 29,490 29,490
29,490 0 -0,210 -0,71%
10 jan 29,310 29,310 29,310
29,310 0 -0,180 -0,61%
13 jan 28,320 28,320 28,320
28,320 0 -0,990 -3,38%
14 jan 28,480 28,480 28,480
28,480 0 +0,160 +0,56%
15 jan 28,660 28,660 28,660
28,660 0 +0,180 +0,63%
16 jan 28,810 28,810 28,810
28,810 0 +0,150 +0,52%
17 jan 28,790 28,790 28,790
28,790 0 -0,020 -0,07%
20 jan 28,820 28,820 28,820
28,820 0 +0,030 +0,10%
21 jan 28,230 28,230 28,230
28,230 0 -0,590 -2,05%
22 jan 28,260 28,260 28,260
28,260 0 +0,030 +0,11%
23 jan 28,430 28,430 28,430
28,430 0 +0,170 +0,60%
24 jan 28,240 28,240 28,240
28,240 0 -0,190 -0,67%
27 jan 27,790 27,790 27,790
27,790 0 -0,450 -1,59%
28 jan 27,840 27,840 27,840
27,840 0 +0,050 +0,18%
29 jan 28,320 28,320 28,320
28,320 0 +0,480 +1,72%
30 jan 28,290 28,290 28,290
28,290 0 -0,030 -0,11%
31 jan 28,630 28,630 28,630
28,630 0 +0,340 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront