First Sentier Investors ICVC Stewart Investors Worldwide Leaders Fund A GBP

NAV:GB0030978612.FONDNL.GBP, GB0030978612
+ First Sentier Investors ICVC Stewart Investors Worldwide Leaders Fund A GBP op mijn watchlist
7,550 00:00
-0,066 (-0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,193 7,193 7,193
7,193 0 +0,045 +0,63%
02 okt 7,146 7,146 7,146
7,146 0 -0,047 -0,65%
03 okt 7,220 7,220 7,220
7,220 0 +0,074 +1,04%
04 okt 7,126 7,126 7,126
7,126 0 -0,094 -1,30%
07 okt 7,188 7,188 7,188
7,188 0 +0,061 +0,86%
08 okt 7,171 7,171 7,171
7,171 0 -0,017 -0,24%
09 okt 7,228 7,228 7,228
7,228 0 +0,057 +0,79%
10 okt 7,266 7,266 7,266
7,266 0 +0,039 +0,53%
11 okt 7,275 7,275 7,275
7,275 0 +0,008 +0,12%
14 okt 7,327 7,327 7,327
7,327 0 +0,053 +0,73%
15 okt 7,348 7,348 7,348
7,348 0 +0,021 +0,28%
16 okt 7,268 7,268 7,268
7,268 0 -0,080 -1,09%
17 okt 7,255 7,255 7,255
7,255 0 -0,013 -0,17%
18 okt 7,253 7,253 7,253
7,253 0 -0,003 -0,04%
21 okt 7,270 7,270 7,270
7,270 0 +0,017 +0,23%
22 okt 7,208 7,208 7,208
7,208 0 -0,062 -0,85%
23 okt 7,159 7,159 7,159
7,159 0 -0,049 -0,67%
24 okt 7,133 7,133 7,133
7,133 0 -0,026 -0,36%
25 okt 7,129 7,129 7,129
7,129 0 -0,004 -0,06%
28 okt 7,140 7,140 7,140
7,140 0 +0,011 +0,16%
29 okt 7,157 7,157 7,157
7,157 0 +0,016 +0,23%
30 okt 7,166 7,166 7,166
7,166 0 +0,009 +0,13%
31 okt 7,107 7,107 7,107
7,107 0 -0,058 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront