First Sentier Investors ICVC Stewart Investors Worldwide Leaders Fund A GBP

NAV:GB0030978612.FONDNL.GBP, GB0030978612
+ First Sentier Investors ICVC Stewart Investors Worldwide Leaders Fund A GBP op mijn watchlist
7,550 00:00
-0,066 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,101 7,101 7,101
7,101 0 -0,007 -0,10%
04 nov 7,140 7,140 7,140
7,140 0 +0,039 +0,55%
05 nov 7,141 7,141 7,141
7,141 0 +0,002 +0,02%
06 nov 7,233 7,233 7,233
7,233 0 +0,091 +1,28%
08 nov 7,410 7,410 7,410
7,410 0 +0,178 +2,46%
11 nov 7,482 7,482 7,482
7,482 0 +0,071 +0,96%
12 nov 7,486 7,486 7,486
7,486 0 +0,004 +0,06%
13 nov 7,444 7,444 7,444
7,444 0 -0,043 -0,57%
14 nov 7,478 7,478 7,478
7,478 0 +0,034 +0,46%
15 nov 7,410 7,410 7,410
7,410 0 -0,068 -0,91%
18 nov 7,388 7,388 7,388
7,388 0 -0,022 -0,30%
19 nov 7,408 7,408 7,408
7,408 0 +0,020 +0,27%
20 nov 7,371 7,371 7,371
7,371 0 -0,037 -0,49%
21 nov 7,374 7,374 7,374
7,374 0 +0,003 +0,04%
22 nov 7,564 7,564 7,564
7,564 0 +0,190 +2,57%
25 nov 7,622 7,622 7,622
7,622 0 +0,058 +0,77%
26 nov 7,627 7,627 7,627
7,627 0 +0,005 +0,07%
27 nov 7,622 7,622 7,622
7,622 0 -0,005 -0,07%
28 nov 7,536 7,536 7,536
7,536 0 -0,086 -1,13%
29 nov 7,547 7,547 7,547
7,547 0 +0,012 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront