Nordea 1 - Swedish Bond Fund BP - SEK

NAV:LU0064320186.FONDNL.SEK, LU0064320186
+ Nordea 1 - Swedish Bond Fund BP - SEK op mijn watchlist
280,241 00:00
+0,725 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,159 284,159 284,159
284,159 0 -1,325 -0,46%
04 mrt 284,944 284,944 284,944
284,944 0 +0,784 +0,28%
07 mrt 281,065 281,065 281,065
281,065 0 -3,879 -1,36%
10 mrt 280,432 280,432 280,432
280,432 0 -0,633 -0,23%
11 mrt 279,215 279,215 279,215
279,215 0 -1,217 -0,43%
12 mrt 279,471 279,471 279,471
279,471 0 +0,257 +0,09%
13 mrt 279,346 279,346 279,346
279,346 0 -0,126 -0,04%
14 mrt 278,918 278,918 278,918
278,918 0 -0,427 -0,15%
18 mrt 279,504 279,504 279,504
279,504 0 +0,585 +0,21%
19 mrt 279,116 279,116 279,116
279,116 0 -0,388 -0,14%
20 mrt 279,652 279,652 279,652
279,652 0 +0,536 +0,19%
21 mrt 279,427 279,427 279,427
279,427 0 -0,225 -0,08%
24 mrt 278,974 278,974 278,974
278,974 0 -0,453 -0,16%
25 mrt 278,672 278,672 278,672
278,672 0 -0,302 -0,11%
26 mrt 279,156 279,156 279,156
279,156 0 +0,484 +0,17%
27 mrt 279,516 279,516 279,516
279,516 0 +0,360 +0,13%
28 mrt 280,241 280,241 280,241
280,241 0 +0,725 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront