Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc

NAV:IE0005263466.FONDNL.USD, IE0005263466
2,836 00:00
-0,063 (-2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,019 3,019 3,019
3,019 0 +0,033 +1,09%
02 apr 3,024 3,024 3,024
3,024 0 +0,005 +0,16%
03 apr 3,013 3,013 3,013
3,013 0 -0,011 -0,36%
04 apr 2,869 2,869 2,869
2,869 0 -0,144 -4,79%
07 apr 2,716 2,716 2,716
2,716 0 -0,153 -5,32%
08 apr 2,739 2,739 2,739
2,739 0 +0,023 +0,83%
09 apr 2,688 2,688 2,688
2,688 0 -0,051 -1,86%
10 apr 2,899 2,899 2,899
2,899 0 +0,211 +7,83%
11 apr 2,836 2,836 2,836
2,836 0 -0,063 -2,16%