Janus Henderson Horizon - Global High Yield Bond Fund A2

NAV:LU0978624194.FONDNL.USD, LU0978624194
+ Janus Henderson Horizon - Global High Yield Bond Fund A2 op mijn watchlist
169,790 00:00
-0,460 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,420 169,420 169,420
169,420 0 +0,270 +0,16%
03 jan 169,450 169,450 169,450
169,450 0 +0,030 +0,02%
06 jan 169,770 169,770 169,770
169,770 0 +0,320 +0,19%
07 jan 169,820 169,820 169,820
169,820 0 +0,050 +0,03%
08 jan 169,260 169,260 169,260
169,260 0 -0,560 -0,33%
09 jan 169,230 169,230 169,230
169,230 0 -0,030 -0,02%
10 jan 168,940 168,940 168,940
168,940 0 -0,290 -0,17%
13 jan 168,140 168,140 168,140
168,140 0 -0,800 -0,47%
14 jan 168,200 168,200 168,200
168,200 0 +0,060 +0,04%
15 jan 168,630 168,630 168,630
168,630 0 +0,430 +0,26%
16 jan 169,000 169,000 169,000
169,000 0 +0,370 +0,22%
17 jan 169,320 169,320 169,320
169,320 0 +0,320 +0,19%
20 jan 169,620 169,620 169,620
169,620 0 +0,300 +0,18%
21 jan 169,870 169,870 169,870
169,870 0 +0,250 +0,15%
22 jan 170,130 170,130 170,130
170,130 0 +0,260 +0,15%
23 jan 170,000 170,000 170,000
170,000 0 -0,130 -0,08%
24 jan 170,120 170,120 170,120
170,120 0 +0,120 +0,07%
27 jan 170,090 170,090 170,090
170,090 0 -0,030 -0,02%
28 jan 170,370 170,370 170,370
170,370 0 +0,280 +0,16%
29 jan 170,400 170,400 170,400
170,400 0 +0,030 +0,02%
30 jan 170,500 170,500 170,500
170,500 0 +0,100 +0,06%
31 jan 170,600 170,600 170,600
170,600 0 +0,100 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront