Janus Henderson Horizon - Global High Yield Bond Fund A2

NAV:LU0978624194.FONDNL.USD, LU0978624194
+ Janus Henderson Horizon - Global High Yield Bond Fund A2 op mijn watchlist
170,960 00:00
+0,100 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,150 170,150 170,150
170,150 0 -0,450 -0,26%
04 feb 170,390 170,390 170,390
170,390 0 +0,240 +0,14%
05 feb 170,640 170,640 170,640
170,640 0 +0,250 +0,15%
06 feb 170,920 170,920 170,920
170,920 0 +0,280 +0,16%
07 feb 170,870 170,870 170,870
170,870 0 -0,050 -0,03%
10 feb 170,760 170,760 170,760
170,760 0 -0,110 -0,06%
11 feb 170,780 170,780 170,780
170,780 0 +0,020 +0,01%
12 feb 170,650 170,650 170,650
170,650 0 -0,130 -0,08%
13 feb 170,790 170,790 170,790
170,790 0 +0,140 +0,08%
14 feb 171,220 171,220 171,220
171,220 0 +0,430 +0,25%
17 feb 171,440 171,440 171,440
171,440 0 +0,220 +0,13%
18 feb 171,490 171,490 171,490
171,490 0 +0,050 +0,03%
19 feb 171,310 171,310 171,310
171,310 0 -0,180 -0,10%
20 feb 171,340 171,340 171,340
171,340 0 +0,030 +0,02%
21 feb 171,580 171,580 171,580
171,580 0 +0,240 +0,14%
24 feb 171,520 171,520 171,520
171,520 0 -0,060 -0,03%
25 feb 171,520 171,520 171,520
171,520 0 0,000 0,00%
26 feb 171,710 171,710 171,710
171,710 0 +0,190 +0,11%
27 feb 171,800 171,800 171,800
171,800 0 +0,090 +0,05%
28 feb 171,640 171,640 171,640
171,640 0 -0,160 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront