Fidelity Funds - European Dividend Fund A (EUR)

NAV:LU0353647737.FONDNL.EUR, LU0353647737
+ Fidelity Funds - European Dividend Fund A (EUR) op mijn watchlist
25,070 00:00
-1,250 (-4,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,670 26,670 26,670
26,670 0 +0,180 +0,68%
03 jan 26,560 26,560 26,560
26,560 0 -0,110 -0,41%
06 jan 26,660 26,660 26,660
26,660 0 +0,100 +0,38%
07 jan 26,690 26,690 26,690
26,690 0 +0,030 +0,11%
09 jan 26,760 26,760 26,760
26,760 0 +0,070 +0,26%
10 jan 26,450 26,450 26,450
26,450 0 -0,310 -1,16%
13 jan 26,330 26,330 26,330
26,330 0 -0,120 -0,45%
14 jan 26,340 26,340 26,340
26,340 0 +0,010 +0,04%
15 jan 26,660 26,660 26,660
26,660 0 +0,320 +1,21%
16 jan 26,870 26,870 26,870
26,870 0 +0,210 +0,79%
17 jan 27,070 27,070 27,070
27,070 0 +0,200 +0,74%
20 jan 27,100 27,100 27,100
27,100 0 +0,030 +0,11%
21 jan 27,200 27,200 27,200
27,200 0 +0,100 +0,37%
22 jan 27,280 27,280 27,280
27,280 0 +0,080 +0,29%
23 jan 27,370 27,370 27,370
27,370 0 +0,090 +0,33%
24 jan 27,270 27,270 27,270
27,270 0 -0,100 -0,37%
27 jan 27,350 27,350 27,350
27,350 0 +0,080 +0,29%
28 jan 27,570 27,570 27,570
27,570 0 +0,220 +0,80%
29 jan 27,670 27,670 27,670
27,670 0 +0,100 +0,36%
30 jan 27,860 27,860 27,860
27,860 0 +0,190 +0,69%
31 jan 27,870 27,870 27,870
27,870 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront