Nordea 1 - European Covered Bond Fund BP - EUR

NAV:LU0076315455.FONDNL.EUR, LU0076315455
+ Nordea 1 - European Covered Bond Fund BP - EUR op mijn watchlist
12,752 00:00
-0,021 (-0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,402 12,402 12,402
12,402 0 -0,017 -0,14%
03 sep 12,403 12,403 12,403
12,403 0 +0,001 +0,01%
04 sep 12,443 12,443 12,443
12,443 0 +0,040 +0,32%
05 sep 12,474 12,474 12,474
12,474 0 +0,031 +0,25%
06 sep 12,491 12,491 12,491
12,491 0 +0,017 +0,13%
09 sep 12,483 12,483 12,483
12,483 0 -0,008 -0,06%
10 sep 12,506 12,506 12,506
12,506 0 +0,023 +0,19%
11 sep 12,528 12,528 12,528
12,528 0 +0,022 +0,17%
12 sep 12,541 12,541 12,541
12,541 0 +0,013 +0,11%
13 sep 12,523 12,523 12,523
12,523 0 -0,018 -0,14%
16 sep 12,535 12,535 12,535
12,535 0 +0,012 +0,09%
17 sep 12,535 12,535 12,535
12,535 0 0,000 0,00%
18 sep 12,496 12,496 12,496
12,496 0 -0,039 -0,31%
19 sep 12,488 12,488 12,488
12,488 0 -0,008 -0,07%
20 sep 12,502 12,502 12,502
12,502 0 +0,014 +0,12%
23 sep 12,524 12,524 12,524
12,524 0 +0,022 +0,17%
24 sep 12,529 12,529 12,529
12,529 0 +0,005 +0,04%
25 sep 12,541 12,541 12,541
12,541 0 +0,012 +0,09%
26 sep 12,557 12,557 12,557
12,557 0 +0,016 +0,13%
27 sep 12,568 12,568 12,568
12,568 0 +0,011 +0,09%
30 sep 12,544 12,544 12,544
12,544 0 -0,024 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront