Nordea 1 - European Covered Bond Fund BP - EUR

NAV:LU0076315455.FONDNL.EUR, LU0076315455
+ Nordea 1 - European Covered Bond Fund BP - EUR op mijn watchlist
12,629 00:00
+0,005 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,672 12,672 12,672
12,672 0 -0,007 -0,05%
04 mrt 12,690 12,690 12,690
12,690 0 +0,019 +0,15%
06 mrt 12,579 12,579 12,579
12,579 0 -0,112 -0,88%
07 mrt 12,592 12,592 12,592
12,592 0 +0,014 +0,11%
10 mrt 12,595 12,595 12,595
12,595 0 +0,003 +0,02%
11 mrt 12,589 12,589 12,589
12,589 0 -0,006 -0,05%
12 mrt 12,587 12,587 12,587
12,587 0 -0,002 -0,02%
13 mrt 12,585 12,585 12,585
12,585 0 -0,002 -0,02%
14 mrt 12,590 12,590 12,590
12,590 0 +0,006 +0,04%
17 mrt 12,597 12,597 12,597
12,597 0 +0,006 +0,05%
18 mrt 12,602 12,602 12,602
12,602 0 +0,005 +0,04%
19 mrt 12,607 12,607 12,607
12,607 0 +0,005 +0,04%
20 mrt 12,624 12,624 12,624
12,624 0 +0,017 +0,13%
21 mrt 12,629 12,629 12,629
12,629 0 +0,005 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront