Nordea 1 - European Covered Bond Fund BP - EUR

NAV:LU0076315455.FONDNL.EUR, LU0076315455
+ Nordea 1 - European Covered Bond Fund BP - EUR op mijn watchlist
12,687 00:00
+0,006 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 12,481 12,481 12,481
12,481 0 +0,013 +0,11%
05 nov 12,469 12,469 12,469
12,469 0 -0,012 -0,09%
06 nov 12,511 12,511 12,511
12,511 0 +0,042 +0,34%
08 nov 12,512 12,512 12,512
12,512 0 +0,001 +0,01%
11 nov 12,540 12,540 12,540
12,540 0 +0,029 +0,23%
12 nov 12,557 12,557 12,557
12,557 0 +0,016 +0,13%
13 nov 12,540 12,540 12,540
12,540 0 -0,017 -0,14%
14 nov 12,567 12,567 12,567
12,567 0 +0,028 +0,22%
15 nov 12,576 12,576 12,576
12,576 0 +0,008 +0,07%
18 nov 12,544 12,544 12,544
12,544 0 -0,032 -0,26%
19 nov 12,555 12,555 12,555
12,555 0 +0,011 +0,09%
20 nov 12,526 12,526 12,526
12,526 0 -0,029 -0,23%
21 nov 12,543 12,543 12,543
12,543 0 +0,017 +0,13%
22 nov 12,576 12,576 12,576
12,576 0 +0,033 +0,26%
25 nov 12,585 12,585 12,585
12,585 0 +0,009 +0,07%
26 nov 12,585 12,585 12,585
12,585 0 +0,000 +0,00%
27 nov 12,584 12,584 12,584
12,584 0 -0,001 0,00%
28 nov 12,605 12,605 12,605
12,605 0 +0,020 +0,16%
29 nov 12,627 12,627 12,627
12,627 0 +0,022 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront