Janus Henderson Horizon - Euro High Yield Bond Fund A2

NAV:LU0828815570.FONDNL.EUR, LU0828815570
+ Janus Henderson Horizon - Euro High Yield Bond Fund A2 op mijn watchlist
169,980 00:00
-0,180 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,810 169,810 169,810
169,810 0 +0,130 +0,08%
03 jan 169,780 169,780 169,780
169,780 0 -0,030 -0,02%
06 jan 169,760 169,760 169,760
169,760 0 -0,020 -0,01%
07 jan 169,770 169,770 169,770
169,770 0 +0,010 +0,01%
08 jan 169,620 169,620 169,620
169,620 0 -0,150 -0,09%
09 jan 169,150 169,150 169,150
169,150 0 -0,470 -0,28%
10 jan 168,910 168,910 168,910
168,910 0 -0,240 -0,14%
13 jan 168,320 168,320 168,320
168,320 0 -0,590 -0,35%
14 jan 168,360 168,360 168,360
168,360 0 +0,040 +0,02%
15 jan 168,430 168,430 168,430
168,430 0 +0,070 +0,04%
16 jan 168,850 168,850 168,850
168,850 0 +0,420 +0,25%
17 jan 168,980 168,980 168,980
168,980 0 +0,130 +0,08%
20 jan 168,950 168,950 168,950
168,950 0 -0,030 -0,02%
21 jan 169,060 169,060 169,060
169,060 0 +0,110 +0,07%
22 jan 169,210 169,210 169,210
169,210 0 +0,150 +0,09%
23 jan 169,290 169,290 169,290
169,290 0 +0,080 +0,05%
24 jan 169,320 169,320 169,320
169,320 0 +0,030 +0,02%
27 jan 169,270 169,270 169,270
169,270 0 -0,050 -0,03%
28 jan 169,320 169,320 169,320
169,320 0 +0,050 +0,03%
29 jan 169,550 169,550 169,550
169,550 0 +0,230 +0,14%
30 jan 169,730 169,730 169,730
169,730 0 +0,180 +0,11%
31 jan 169,980 169,980 169,980
169,980 0 +0,250 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront