Janus Henderson Horizon - Euro High Yield Bond Fund A2

NAV:LU0828815570.FONDNL.EUR, LU0828815570
+ Janus Henderson Horizon - Euro High Yield Bond Fund A2 op mijn watchlist
170,160 00:00
-0,290 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,840 169,840 169,840
169,840 0 -0,140 -0,08%
04 feb 170,110 170,110 170,110
170,110 0 +0,270 +0,16%
05 feb 170,330 170,330 170,330
170,330 0 +0,220 +0,13%
06 feb 170,480 170,480 170,480
170,480 0 +0,150 +0,09%
07 feb 170,650 170,650 170,650
170,650 0 +0,170 +0,10%
10 feb 170,690 170,690 170,690
170,690 0 +0,040 +0,02%
11 feb 170,750 170,750 170,750
170,750 0 +0,060 +0,04%
12 feb 170,830 170,830 170,830
170,830 0 +0,080 +0,05%
13 feb 170,990 170,990 170,990
170,990 0 +0,160 +0,09%
14 feb 171,260 171,260 171,260
171,260 0 +0,270 +0,16%
17 feb 171,340 171,340 171,340
171,340 0 +0,080 +0,05%
18 feb 171,530 171,530 171,530
171,530 0 +0,190 +0,11%
19 feb 171,570 171,570 171,570
171,570 0 +0,040 +0,02%
20 feb 171,540 171,540 171,540
171,540 0 -0,030 -0,02%
21 feb 171,630 171,630 171,630
171,630 0 +0,090 +0,05%
24 feb 171,680 171,680 171,680
171,680 0 +0,050 +0,03%
25 feb 171,650 171,650 171,650
171,650 0 -0,030 -0,02%
26 feb 171,750 171,750 171,750
171,750 0 +0,100 +0,06%
27 feb 171,730 171,730 171,730
171,730 0 -0,020 -0,01%
28 feb 171,710 171,710 171,710
171,710 0 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront