Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,148 00:00
-0,161 (-3,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,999 5,999 5,999
5,999 0 +0,019 +0,32%
02 jul 5,944 5,944 5,944
5,944 0 -0,055 -0,91%
03 jul 5,933 5,933 5,933
5,933 0 -0,011 -0,18%
04 jul 5,915 5,915 5,915
5,915 0 -0,018 -0,31%
05 jul 5,901 5,901 5,901
5,901 0 -0,014 -0,24%
08 jul 5,865 5,865 5,865
5,865 0 -0,035 -0,60%
09 jul 5,907 5,907 5,907
5,907 0 +0,042 +0,71%
10 jul 5,890 5,890 5,890
5,890 0 -0,017 -0,29%
11 jul 5,902 5,902 5,902
5,902 0 +0,011 +0,19%
12 jul 6,033 6,033 6,033
6,033 0 +0,132 +2,24%
15 jul 6,095 6,095 6,095
6,095 0 +0,062 +1,02%
16 jul 6,184 6,184 6,184
6,184 0 +0,088 +1,45%
17 jul 6,313 6,313 6,313
6,313 0 +0,130 +2,10%
18 jul 6,316 6,316 6,316
6,316 0 +0,003 +0,04%
19 jul 6,233 6,233 6,233
6,233 0 -0,083 -1,32%
22 jul 6,202 6,202 6,202
6,202 0 -0,031 -0,49%
23 jul 6,293 6,293 6,293
6,293 0 +0,091 +1,47%
24 jul 6,281 6,281 6,281
6,281 0 -0,012 -0,19%
25 jul 6,183 6,183 6,183
6,183 0 -0,098 -1,56%
26 jul 6,325 6,325 6,325
6,325 0 +0,142 +2,29%
29 jul 6,400 6,400 6,400
6,400 0 +0,075 +1,18%
30 jul 6,357 6,357 6,357
6,357 0 -0,043 -0,67%
31 jul 6,452 6,452 6,452
6,452 0 +0,095 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront