Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,877 00:00
-0,059 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,230 6,230 6,230
6,230 0 0,000 -0,01%
04 mrt 6,022 6,022 6,022
6,022 0 -0,208 -3,34%
05 mrt 5,913 5,913 5,913
5,913 0 -0,110 -1,82%
06 mrt 5,901 5,901 5,901
5,901 0 -0,012 -0,19%
07 mrt 5,836 5,836 5,836
5,836 0 -0,066 -1,11%
10 mrt 5,816 5,816 5,816
5,816 0 -0,019 -0,33%
11 mrt 5,764 5,764 5,764
5,764 0 -0,053 -0,90%
12 mrt 5,740 5,740 5,740
5,740 0 -0,024 -0,41%
13 mrt 5,705 5,705 5,705
5,705 0 -0,035 -0,60%
14 mrt 5,641 5,641 5,641
5,641 0 -0,064 -1,13%
17 mrt 5,751 5,751 5,751
5,751 0 +0,110 +1,96%
18 mrt 5,815 5,815 5,815
5,815 0 +0,064 +1,11%
19 mrt 5,777 5,777 5,777
5,777 0 -0,039 -0,67%
20 mrt 5,861 5,861 5,861
5,861 0 +0,084 +1,46%
21 mrt 5,827 5,827 5,827
5,827 0 -0,034 -0,57%
24 mrt 5,873 5,873 5,873
5,873 0 +0,045 +0,78%
25 mrt 5,948 5,948 5,948
5,948 0 +0,075 +1,28%
26 mrt 5,936 5,936 5,936
5,936 0 -0,011 -0,19%
27 mrt 5,877 5,877 5,877
5,877 0 -0,059 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront