Allianz Global Investors Fund - Allianz US High Yield AM

NAV:LU0516397667.FONDNL.USD, LU0516397667
5,537 00:00
-0,062 (-1,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,685 5,685 5,685
5,685 0 +0,019 +0,33%
02 apr 5,690 5,690 5,690
5,690 0 +0,005 +0,09%
03 apr 5,644 5,644 5,644
5,644 0 -0,047 -0,82%
04 apr 5,599 5,599 5,599
5,599 0 -0,044 -0,78%
07 apr 5,537 5,537 5,537
5,537 0 -0,062 -1,11%