UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc

NAV:LU0723564463.FONDNL.EUR, LU0723564463
+ UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc op mijn watchlist
260,650 00:00
-10,970 (-4,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 284,280 284,280 284,280
284,280 0 +1,520 +0,54%
06 nov 283,160 283,160 283,160
283,160 0 -1,120 -0,39%
08 nov 283,320 283,320 283,320
283,320 0 +0,160 +0,06%
11 nov 285,900 285,900 285,900
285,900 0 +2,580 +0,91%
12 nov 280,700 280,700 280,700
280,700 0 -5,200 -1,82%
13 nov 280,010 280,010 280,010
280,010 0 -0,690 -0,25%
14 nov 283,220 283,220 283,220
283,220 0 +3,210 +1,15%
15 nov 281,210 281,210 281,210
281,210 0 -2,010 -0,71%
18 nov 281,610 281,610 281,610
281,610 0 +0,400 +0,14%
19 nov 281,120 281,120 281,120
281,120 0 -0,490 -0,17%
20 nov 281,490 281,490 281,490
281,490 0 +0,370 +0,13%
22 nov 286,940 286,940 286,940
286,940 0 +5,450 +1,94%
25 nov 286,550 286,550 286,550
286,550 0 -0,390 -0,14%
26 nov 285,650 285,650 285,650
285,650 0 -0,900 -0,31%
27 nov 284,940 284,940 284,940
284,940 0 -0,710 -0,25%
28 nov 285,530 285,530 285,530
285,530 0 +0,590 +0,21%
29 nov 287,200 287,200 287,200
287,200 0 +1,670 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront