UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc

NAV:LU0723564463.FONDNL.EUR, LU0723564463
+ UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc op mijn watchlist
260,650 00:00
-10,970 (-4,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 289,970 289,970 289,970
289,970 0 +2,770 +0,96%
04 dec 290,460 290,460 290,460
290,460 0 +0,490 +0,17%
05 dec 290,910 290,910 290,910
290,910 0 +0,450 +0,15%
06 dec 290,770 290,770 290,770
290,770 0 -0,140 -0,05%
09 dec 290,800 290,800 290,800
290,800 0 +0,030 +0,01%
10 dec 288,060 288,060 288,060
288,060 0 -2,740 -0,94%
11 dec 288,120 288,120 288,120
288,120 0 +0,060 +0,02%
12 dec 287,390 287,390 287,390
287,390 0 -0,730 -0,25%
13 dec 285,650 285,650 285,650
285,650 0 -1,740 -0,61%
16 dec 285,220 285,220 285,220
285,220 0 -0,430 -0,15%
17 dec 284,410 284,410 284,410
284,410 0 -0,810 -0,28%
18 dec 284,940 284,940 284,940
284,940 0 +0,530 +0,19%
19 dec 280,850 280,850 280,850
280,850 0 -4,090 -1,44%
20 dec 278,240 278,240 278,240
278,240 0 -2,610 -0,93%
23 dec 278,690 278,690 278,690
278,690 0 +0,450 +0,16%
24 dec 279,310 279,310 279,310
279,310 0 +0,620 +0,22%
27 dec 280,630 280,630 280,630
280,630 0 +1,320 +0,47%
30 dec 279,170 279,170 279,170
279,170 0 -1,460 -0,52%
31 dec 280,910 280,910 280,910
280,910 0 +1,740 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront