State Street Global Advisors Luxembourg SICAV State Street EMU Government Bond Index Fund P

NAV:LU0438093006.FONDNL.EUR, LU0438093006
+ State Street Global Advisors Luxembourg SICAV State Street EMU Government Bond Index Fund P op mijn watchlist
12,953 00:00
+0,012 (+0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,911 0,000
0,000 0 +0,049 +0,38%
02 apr 0,000 12,897 0,000
0,000 0 -0,014 -0,11%
03 apr 0,000 12,928 0,000
0,000 0 +0,031 +0,24%
04 apr 0,000 12,959 0,000
0,000 0 +0,031 +0,24%
07 apr 0,000 12,938 0,000
0,000 0 -0,021 -0,16%
08 apr 0,000 12,912 0,000
0,000 0 -0,026 -0,20%
09 apr 0,000 12,941 0,000
0,000 0 +0,029 +0,22%
10 apr 0,000 12,953 0,000
0,000 0 +0,012 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront