Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
+ Allianz Global Investors Fund - Allianz Convertible Bond AT op mijn watchlist
138,010 00:00
-2,010 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 139,150 139,150 139,150
139,150 0 -0,060 -0,04%
05 nov 139,070 139,070 139,070
139,070 0 -0,080 -0,06%
06 nov 139,870 139,870 139,870
139,870 0 +0,800 +0,58%
08 nov 139,650 139,650 139,650
139,650 0 -0,220 -0,16%
12 nov 139,500 139,500 139,500
139,500 0 -0,150 -0,11%
13 nov 139,520 139,520 139,520
139,520 0 +0,020 +0,01%
14 nov 139,470 139,470 139,470
139,470 0 -0,050 -0,04%
15 nov 139,820 139,820 139,820
139,820 0 +0,350 +0,25%
18 nov 139,720 139,720 139,720
139,720 0 -0,100 -0,07%
19 nov 139,500 139,500 139,500
139,500 0 -0,220 -0,16%
20 nov 139,390 139,390 139,390
139,390 0 -0,110 -0,08%
21 nov 139,230 139,230 139,230
139,230 0 -0,160 -0,11%
22 nov 139,680 139,680 139,680
139,680 0 +0,450 +0,32%
25 nov 140,140 140,140 140,140
140,140 0 +0,460 +0,33%
26 nov 140,140 140,140 140,140
140,140 0 0,000 0,00%
27 nov 139,950 139,950 139,950
139,950 0 -0,190 -0,14%
28 nov 140,080 140,080 140,080
140,080 0 +0,130 +0,09%
29 nov 140,350 140,350 140,350
140,350 0 +0,270 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront