abrdn SICAV I GDP Weighted Global Government Bond Fund A Acc USD

NAV:LU0963865323.FONDNL.USD, LU0963865323
9,713 00:00
+0,047 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,602 9,602 9,602
9,602 0 -0,042 -0,43%
04 feb 9,642 9,642 9,642
9,642 0 +0,040 +0,42%
05 feb 9,711 9,711 9,711
9,711 0 +0,069 +0,72%
06 feb 9,704 9,704 9,704
9,704 0 -0,007 -0,07%
07 feb 9,716 9,716 9,716
9,716 0 +0,012 +0,12%
10 feb 9,675 9,675 9,675
9,675 0 -0,041 -0,42%
11 feb 9,674 9,674 9,674
9,674 0 0,000 0,00%
12 feb 9,668 9,668 9,668
9,668 0 -0,007 -0,07%
13 feb 9,666 9,666 9,666
9,666 0 -0,002 -0,02%