Dimensional Funds Plc Global Sustainability Core Equity Fund B

NAV:IE00B8DMPF88.FONDNL.USD, IE00B8DMPF88
+ Dimensional Funds Plc Global Sustainability Core Equity Fund B op mijn watchlist
31,400 00:00
+0,380 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,680 0,000
0,000 0 -0,300 -0,97%
04 feb 0,000 30,910 0,000
0,000 0 +0,230 +0,75%
05 feb 0,000 31,130 0,000
0,000 0 +0,220 +0,71%
06 feb 0,000 31,190 0,000
0,000 0 +0,060 +0,19%
07 feb 0,000 30,920 0,000
0,000 0 -0,270 -0,87%
10 feb 0,000 31,070 0,000
0,000 0 +0,150 +0,49%
11 feb 0,000 31,100 0,000
0,000 0 +0,030 +0,10%
12 feb 0,000 31,020 0,000
0,000 0 -0,080 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront