Fidelity Active STrategy Emerging Markets Fund A USD

NAV:LU0650957938.FONDNL.USD, LU0650957938
+ Fidelity Active STrategy Emerging Markets Fund A USD op mijn watchlist
167,230 00:00
-12,780 (-7,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 177,600 177,600 177,600
177,600 0 +1,960 +1,12%
03 jan 177,110 177,110 177,110
177,110 0 -0,490 -0,28%
06 jan 179,160 179,160 179,160
179,160 0 +2,050 +1,16%
07 jan 176,830 176,830 176,830
176,830 0 -2,330 -1,30%
09 jan 176,150 176,150 176,150
176,150 0 -0,680 -0,38%
10 jan 173,280 173,280 173,280
173,280 0 -2,870 -1,63%
13 jan 169,970 169,970 169,970
169,970 0 -3,310 -1,91%
14 jan 170,830 170,830 170,830
170,830 0 +0,860 +0,51%
15 jan 173,580 173,580 173,580
173,580 0 +2,750 +1,61%
16 jan 174,140 174,140 174,140
174,140 0 +0,560 +0,32%
17 jan 175,690 175,690 175,690
175,690 0 +1,550 +0,89%
20 jan 175,470 175,470 175,470
175,470 0 -0,220 -0,13%
21 jan 175,670 175,670 175,670
175,670 0 +0,200 +0,11%
22 jan 177,250 177,250 177,250
177,250 0 +1,580 +0,90%
23 jan 177,030 177,030 177,030
177,030 0 -0,220 -0,12%
24 jan 179,320 179,320 179,320
179,320 0 +2,290 +1,29%
27 jan 174,620 174,620 174,620
174,620 0 -4,700 -2,62%
28 jan 175,390 175,390 175,390
175,390 0 +0,770 +0,44%
29 jan 177,610 177,610 177,610
177,610 0 +2,220 +1,27%
30 jan 180,470 180,470 180,470
180,470 0 +2,860 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront