abrdn SICAV I World Smaller Companies Fund A Acc USD

NAV:LU0728928796.FONDNL.USD, LU0728928796
+ abrdn SICAV I World Smaller Companies Fund A Acc USD op mijn watchlist
24,490 00:00
-0,409 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,689 25,689 25,689
25,689 0 -0,523 -2,00%
04 feb 25,642 25,642 25,642
25,642 0 -0,046 -0,18%
05 feb 25,829 25,829 25,829
25,829 0 +0,187 +0,73%
06 feb 25,807 25,807 25,807
25,807 0 -0,021 -0,08%
07 feb 25,890 25,890 25,890
25,890 0 +0,082 +0,32%
10 feb 25,709 25,709 25,709
25,709 0 -0,181 -0,70%
11 feb 25,841 25,841 25,841
25,841 0 +0,131 +0,51%
12 feb 25,831 25,831 25,831
25,831 0 -0,010 -0,04%
13 feb 25,684 25,684 25,684
25,684 0 -0,147 -0,57%
14 feb 25,856 25,856 25,856
25,856 0 +0,172 +0,67%
17 feb 25,845 25,845 25,845
25,845 0 -0,011 -0,04%
18 feb 25,796 25,796 25,796
25,796 0 -0,049 -0,19%
19 feb 25,763 25,763 25,763
25,763 0 -0,033 -0,13%
20 feb 25,577 25,577 25,577
25,577 0 -0,186 -0,72%
21 feb 25,609 25,609 25,609
25,609 0 +0,031 +0,12%
24 feb 25,316 25,316 25,316
25,316 0 -0,292 -1,14%
25 feb 25,215 25,215 25,215
25,215 0 -0,102 -0,40%
26 feb 25,341 25,341 25,341
25,341 0 +0,126 +0,50%
27 feb 25,212 25,212 25,212
25,212 0 -0,129 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront