abrdn SICAV I World Smaller Companies Fund A Acc USD

NAV:LU0728928796.FONDNL.USD, LU0728928796
24,384 00:00
-0,116 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,975 24,975 24,975
24,975 0 -0,237 -0,94%
04 mrt 24,766 24,766 24,766
24,766 0 -0,209 -0,84%
05 mrt 24,821 24,821 24,821
24,821 0 +0,055 +0,22%
06 mrt 25,036 25,036 25,036
25,036 0 +0,215 +0,87%
07 mrt 24,913 24,913 24,913
24,913 0 -0,123 -0,49%
10 mrt 24,751 24,751 24,751
24,751 0 -0,162 -0,65%
11 mrt 24,391 24,391 24,391
24,391 0 -0,359 -1,45%
12 mrt 24,397 24,397 24,397
24,397 0 +0,006 +0,02%
19 mrt 24,859 24,859 24,859
24,859 0 +0,462 +1,89%
20 mrt 24,899 24,899 24,899
24,899 0 +0,040 +0,16%
24 mrt 24,490 24,490 24,490
24,490 0 -0,409 -1,64%
25 mrt 24,832 24,832 24,832
24,832 0 +0,342 +1,40%
26 mrt 24,778 24,778 24,778
24,778 0 -0,054 -0,22%
27 mrt 24,500 24,500 24,500
24,500 0 -0,278 -1,12%
28 mrt 24,384 24,384 24,384
24,384 0 -0,116 -0,47%