DWS Invest II ESG European Top Dividend LC

NAV:LU0781237614.FONDNL.EUR, LU0781237614
+ DWS Invest II ESG European Top Dividend LC op mijn watchlist
200,190 00:00
-8,500 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 212,170 212,170 212,170
212,170 0 -2,920 -1,36%
04 feb 213,890 213,890 213,890
213,890 0 +1,720 +0,81%
05 feb 213,700 213,700 213,700
213,700 0 -0,190 -0,09%
06 feb 216,460 216,460 216,460
216,460 0 +2,760 +1,29%
07 feb 216,510 216,510 216,510
216,510 0 +0,050 +0,02%
10 feb 216,930 216,930 216,930
216,930 0 +0,420 +0,19%
11 feb 216,700 216,700 216,700
216,700 0 -0,230 -0,11%
12 feb 217,620 217,620 217,620
217,620 0 +0,920 +0,42%
13 feb 220,210 220,210 220,210
220,210 0 +2,590 +1,19%
14 feb 219,900 219,900 219,900
219,900 0 -0,310 -0,14%
17 feb 220,190 220,190 220,190
220,190 0 +0,290 +0,13%
18 feb 220,840 220,840 220,840
220,840 0 +0,650 +0,30%
19 feb 219,170 219,170 219,170
219,170 0 -1,670 -0,76%
20 feb 219,300 219,300 219,300
219,300 0 +0,130 +0,06%
21 feb 220,120 220,120 220,120
220,120 0 +0,820 +0,37%
24 feb 221,220 221,220 221,220
221,220 0 +1,100 +0,50%
25 feb 223,240 223,240 223,240
223,240 0 +2,020 +0,91%
26 feb 223,720 223,720 223,720
223,720 0 +0,480 +0,22%
27 feb 222,080 222,080 222,080
222,080 0 -1,640 -0,73%
28 feb 222,940 222,940 222,940
222,940 0 +0,860 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront